Crypto Report | Live Cryptocurrencies prices, trades,volumes and forum

Crypto Report is an interactive platform where you can discuss the latest Crypto trends and monitor all markets streaming in real time

Donate Become a member

Bitcoin

$ 7,455.930
Ethereum

$ 465.490
Litecoin

$ 85.440

‹ ›

Cryptocurrency converter calculator

Name	Price	Change % (24H)	Supply	Volume	Market Cap	Action
Cryptocurrency 23 Skidoo ^CHAO	Price ^$ 233,831.945	Change 0.00%	Supply 0.00 CHAO	Volume 0.00 CHAO	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Limited Coin ^LTD	Price ^$ 178,917.840	Change -14.65%	Supply 0.00 LTD	Volume 0.00 LTD	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency 42 Coin ⁴²	Price ^$ 24,601.203	Change 0.00%	Supply 42.00 42	Volume 0.00 42	Market Cap ^$ 1,033,250.00	Buy Sell
Cryptocurrency Bitfinex Bitcoin Future ^BT1	Price ^$ 14,140.000	Change 0.00%	Supply 0.00 BT1	Volume 0.00 BT1	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency wBTC ^WBTC*	Price ^$ 7,456.340	Change 0.00%	Supply 21,000,000.00 WBTC*	Volume 0.00 WBTC*	Market Cap ^$ 156,583,140,000.00	Buy Sell
Cryptocurrency Bitcoin ^BTC	Price ^$ 7,455.930	Change 1.70%	Supply 17,158,950.00 BTC	Volume 70,025.00 BTC	Market Cap ^$ 127,935,930,074.00	Buy Sell
Cryptocurrency XBTUSD ^XBTUSD	Price ^$ 7,448.500	Change 0.05%	Supply 0.00 XBTUSD	Volume 161,045.00 XBTUSD	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Russian Mining Coin ^RMC	Price ^$ 6,667.505	Change -1.15%	Supply 0.00 RMC	Volume 0.00 RMC	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency YbCoin ^YBC	Price ^$ 6,001.000	Change 0.00%	Supply 0.00 YBC	Volume 0.00 YBC	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Primalbase ^PBT	Price ^$ 2,798.936	Change -3.94%	Supply 1,250.00 PBT	Volume 0.00 PBT	Market Cap ^$ 3,498,670.00	Buy Sell
Cryptocurrency IDEX Membership ^IDXM	Price ^$ 2,308.880	Change -0.20%	Supply 2,000.00 IDXM	Volume 0.00 IDXM	Market Cap ^$ 4,617,760.00	Buy Sell
Cryptocurrency Noocoin ^NOO	Price ^$ 2,079.000	Change 0.00%	Supply 0.00 NOO	Volume 0.00 NOO	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency XauCoin ^XAU	Price ^$ 1,255.770	Change 0.00%	Supply 0.00 XAU	Volume 0.00 XAU	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency MayaCoin ^MYC	Price ^$ 990.000	Change 0.00%	Supply 0.00 MYC	Volume 0.00 MYC	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Bitcoin Cash / BCC ^BCH	Price ^$ 816.180	Change 0.43%	Supply 17,158,946.00 BCH	Volume 47,157.00 BCH	Market Cap ^$ 14,004,788,583.00	Buy Sell
Cryptocurrency Amo Coin ^AMO	Price ^$ 812.382	Change 0.00%	Supply 20,000,000,000.00 AMO	Volume 0.00 AMO	Market Cap ^$ 16,247,646,000,000.00	Buy Sell
Cryptocurrency CryptopiaFeeShares ^CEFS	Price ^$ 775.459	Change -5.54%	Supply 6,300.00 CEFS	Volume 0.00 CEFS	Market Cap ^$ 4,885,394.00	Buy Sell
Cryptocurrency Maker ^MKR	Price ^$ 614.447	Change -1.49%	Supply 1,000,000.00 MKR	Volume 0.00 MKR	Market Cap ^$ 614,446,800.00	Buy Sell
Cryptocurrency 300 token ³⁰⁰	Price ^$ 521.771	Change -2.97%	Supply 300.00 300	Volume 0.00 300	Market Cap ^$ 156,531.00	Buy Sell
Cryptocurrency Ethereum ^ETH	Price ^$ 465.490	Change -1.96%	Supply 100,798,273.00 ETH	Volume 360,114.00 ETH	Market Cap ^$ 46,920,588,171.00	Buy Sell
Cryptocurrency DuckDuckCoin ^DUCK	Price ^$ 342.109	Change 0.00%	Supply 0.00 DUCK	Volume 0.00 DUCK	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency DigitalCash ^DASH	Price ^$ 264.040	Change -1.16%	Supply 8,204,131.00 DASH	Volume 14,066.00 DASH	Market Cap ^$ 2,166,218,621.00	Buy Sell
Cryptocurrency SyncCoin ^SYNC	Price ^$ 260.886	Change 0.00%	Supply 1,177.00 SYNC	Volume 0.00 SYNC	Market Cap ^$ 307,063.00	Buy Sell
Cryptocurrency Cryptokenz ^CYT	Price ^$ 200.000	Change 0.00%	Supply 0.00 CYT	Volume 0.00 CYT	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency ZCash ^ZEC	Price ^$ 196.820	Change -3.60%	Supply 4,390,981.00 ZEC	Volume 25,252.00 ZEC	Market Cap ^$ 864,232,930.00	Buy Sell
Cryptocurrency Unobtanium ^UNO	Price ^$ 149.003	Change -4.31%	Supply 198,935.00 UNO	Volume 0.00 UNO	Market Cap ^$ 29,641,980.00	Buy Sell
Cryptocurrency Monero ^XMR	Price ^$ 137.950	Change -0.81%	Supply 16,240,920.00 XMR	Volume 11,891.00 XMR	Market Cap ^$ 2,240,434,909.00	Buy Sell
Cryptocurrency Atheios ^ATH	Price ^$ 136.977	Change 0.00%	Supply 0.00 ATH	Volume 0.00 ATH	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Byteball ^GBYTE	Price ^$ 131.803	Change 1.38%	Supply 645,946.00 GBYTE	Volume 0.00 GBYTE	Market Cap ^$ 85,137,497.00	Buy Sell
Cryptocurrency Digix DAO ^DGD	Price ^$ 96.703	Change -5.74%	Supply 1,999,421.00 DGD	Volume 0.00 DGD	Market Cap ^$ 193,350,798.00	Buy Sell
Cryptocurrency CO2 Token ^CO2	Price ^$ 93.095	Change 0.00%	Supply 0.00 CO2	Volume 0.00 CO2	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Litecoin ^LTC	Price ^$ 85.440	Change -0.54%	Supply 57,482,557.00 LTC	Volume 293,331.00 LTC	Market Cap ^$ 4,911,309,674.00	Buy Sell
Cryptocurrency MegaFlash ^MEGA	Price ^$ 74.549	Change 0.00%	Supply 300,000.00 MEGA	Volume 0.00 MEGA	Market Cap ^$ 22,364,730.00	Buy Sell
Cryptocurrency Decred ^DCR	Price ^$ 73.374	Change -6.10%	Supply 8,136,050.00 DCR	Volume 0.00 DCR	Market Cap ^$ 596,972,950.00	Buy Sell
Cryptocurrency Gnosis ^GNO	Price ^$ 55.017	Change -1.01%	Supply 10,000,000.00 GNO	Volume 96.00 GNO	Market Cap ^$ 550,171,621.00	Buy Sell
Cryptocurrency TrackNetToken ^MTN	Price ^$ 50.000	Change 0.00%	Supply 100,000,000.00 MTN	Volume 0.00 MTN	Market Cap ^$ 5,000,000,000.00	Buy Sell
Cryptocurrency CoEval ^COE	Price ^$ 50.000	Change 0.00%	Supply 100,000.00 COE	Volume 0.00 COE	Market Cap ^$ 5,000,000.00	Buy Sell
Cryptocurrency BitcoinDark ^BTCD	Price ^$ 49.814	Change -0.12%	Supply 1,288,862.00 BTCD	Volume 0.00 BTCD	Market Cap ^$ 64,202,996.00	Buy Sell
Cryptocurrency Pioneershares ^PIO	Price ^$ 49.000	Change 0.00%	Supply 0.00 PIO	Volume 0.00 PIO	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Veritaseum ^VERI	Price ^$ 46.353	Change -0.62%	Supply 100,000,000.00 VERI	Volume 0.00 VERI	Market Cap ^$ 4,635,349,420.00	Buy Sell
Cryptocurrency AB-Chain ^ABC	Price ^$ 40.219	Change 3.57%	Supply 27,857,813.00 ABC	Volume 0.00 ABC	Market Cap ^$ 1,120,420,042.00	Buy Sell
Cryptocurrency CryptoPennies ^CRPS	Price ^$ 36.529	Change 0.00%	Supply 0.00 CRPS	Volume 0.00 CRPS	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency NEO ^NEO	Price ^$ 35.170	Change -4.22%	Supply 65,000,000.00 NEO	Volume 169,913.00 NEO	Market Cap ^$ 2,286,050,000.00	Buy Sell
Cryptocurrency BitGem ^BTG	Price ^$ 30.710	Change -3.25%	Supply 17,202,361.00 BTG	Volume 26,741.00 BTG	Market Cap ^$ 528,284,509.00	Buy Sell
Cryptocurrency Augur ^REP	Price ^$ 30.380	Change 1.40%	Supply 11,000,000.00 REP	Volume 6,968.00 REP	Market Cap ^$ 334,180,000.00	Buy Sell
Cryptocurrency BitcoinPlus ^XBC	Price ^$ 30.375	Change -0.22%	Supply 111,952.00 XBC	Volume 0.00 XBC	Market Cap ^$ 3,400,506.00	Buy Sell
Cryptocurrency ZenCash ^ZEN	Price ^$ 28.400	Change 7.11%	Supply 4,312,288.00 ZEN	Volume 0.00 ZEN	Market Cap ^$ 122,467,415.00	Buy Sell
Cryptocurrency SaluS ^SLS	Price ^$ 26.651	Change -2.11%	Supply 1,010,759.00 SLS	Volume 0.00 SLS	Market Cap ^$ 26,938,057.00	Buy Sell
Cryptocurrency Melon ^MLN	Price ^$ 24.806	Change 0.38%	Supply 0.00 MLN	Volume 0.00 MLN	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency SuperNET ^UNITY	Price ^$ 24.601	Change 0.00%	Supply 777,777.00 UNITY	Volume 0.00 UNITY	Market Cap ^$ 19,134,250.00	Buy Sell
Cryptocurrency SegWit2x ^B2X	Price ^$ 22.966	Change -1.60%	Supply 0.00 B2X	Volume 0.00 B2X	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency ALTcoin ^ALT	Price ^$ 20.594	Change 0.00%	Supply 0.00 ALT	Volume 0.00 ALT	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Aureus ^AURS	Price ^$ 20.524	Change 0.00%	Supply 21,000,000.00 AURS	Volume 0.00 AURS	Market Cap ^$ 431,009,565.00	Buy Sell
Cryptocurrency WealthCoin ^WEALTH	Price ^$ 20.479	Change 0.00%	Supply 0.00 WEALTH	Volume 0.00 WEALTH	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Aidos Kuneen ^ADK	Price ^$ 20.348	Change -3.94%	Supply 10,200,000.00 ADK	Volume 0.00 ADK	Market Cap ^$ 207,553,189.00	Buy Sell
Cryptocurrency CovenCoin ^COV*	Price ^$ 20.000	Change 0.00%	Supply 0.00 COV*	Volume 0.00 COV*	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Harbour DAO ^HRB	Price ^$ 19.551	Change 0.00%	Supply 0.00 HRB	Volume 0.00 HRB	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency XDE II ^XDE2	Price ^$ 19.000	Change 0.00%	Supply 347,357.00 XDE2	Volume 0.00 XDE2	Market Cap ^$ 6,599,788.00	Buy Sell
Cryptocurrency Elastos ^ELA	Price ^$ 18.410	Change -4.27%	Supply 0.00 ELA	Volume 0.00 ELA	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Bitcoin SegWit2X ^BT2	Price ^$ 18.000	Change 0.00%	Supply 0.00 BT2	Volume 0.00 BT2	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Ethereum Classic ^ETC	Price ^$ 17.430	Change 1.34%	Supply 103,155,041.00 ETC	Volume 533,486.00 ETC	Market Cap ^$ 1,797,992,365.00	Buy Sell
Cryptocurrency ZCoin ^XZC	Price ^$ 16.290	Change 0.12%	Supply 4,832,621.00 XZC	Volume 1,154.00 XZC	Market Cap ^$ 78,723,401.00	Buy Sell
Cryptocurrency Khancoin ^KNC*	Price ^$ 14.481	Change 0.00%	Supply 0.00 KNC*	Volume 0.00 KNC*	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency MasterCoin ^MSC	Price ^$ 14.050	Change 0.00%	Supply 619,478.00 MSC	Volume 0.00 MSC	Market Cap ^$ 8,703,519.00	Buy Sell
Cryptocurrency Omni ^OMNI	Price ^$ 13.493	Change -4.13%	Supply 561,252.00 OMNI	Volume 0.00 OMNI	Market Cap ^$ 7,573,190.00	Buy Sell
Cryptocurrency SmartLands ^SLT	Price ^$ 13.414	Change 0.00%	Supply 5,100,896.00 SLT	Volume 0.00 SLT	Market Cap ^$ 68,425,212.00	Buy Sell
Cryptocurrency Binance Coin ^BNB	Price ^$ 12.903	Change -0.86%	Supply 192,443,301.00 BNB	Volume 0.00 BNB	Market Cap ^$ 2,483,035,022.00	Buy Sell
Cryptocurrency BlockNet ^BLOCK	Price ^$ 12.575	Change -2.60%	Supply 5,240,122.00 BLOCK	Volume 0.00 BLOCK	Market Cap ^$ 65,893,025.00	Buy Sell
Cryptocurrency ICOBox ^ICOS	Price ^$ 11.586	Change 47.72%	Supply 532,337.00 ICOS	Volume 12.00 ICOS	Market Cap ^$ 6,167,681.00	Buy Sell
Cryptocurrency Gas ^GAS	Price ^$ 11.518	Change -5.85%	Supply 0.00 GAS	Volume 0.00 GAS	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Factoids ^FCT	Price ^$ 11.348	Change -7.59%	Supply 8,753,873.00 FCT	Volume 0.00 FCT	Market Cap ^$ 99,338,298.00	Buy Sell
Cryptocurrency Super Bitcoin ^SBTC	Price ^$ 11.226	Change 1.28%	Supply 0.00 SBTC	Volume 3.00 SBTC	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Time ^TIME	Price ^$ 11.093	Change 0.07%	Supply 710,113.00 TIME	Volume 0.00 TIME	Market Cap ^$ 7,877,215.00	Buy Sell
Cryptocurrency FuturoCoin ^FTO	Price ^$ 11.060	Change -0.72%	Supply 31,801,461.00 FTO	Volume 2,693.00 FTO	Market Cap ^$ 351,724,161.00	Buy Sell
Cryptocurrency LiteBitcoin ^LBTC	Price ^$ 10.571	Change 4.26%	Supply 171,450,874.00 LBTC	Volume 0.00 LBTC	Market Cap ^$ 1,812,417,883.00	Buy Sell
Cryptocurrency FlyCoin ^FLY	Price ^$ 10.500	Change 0.00%	Supply 210,806.00 FLY	Volume 0.00 FLY	Market Cap ^$ 2,213,463.00	Buy Sell
Cryptocurrency Compcoin ^CMP	Price ^$ 10.438	Change 0.00%	Supply 0.00 CMP	Volume 0.00 CMP	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Steem Backed Dollars ^SBD	Price ^$ 10.107	Change 0.00%	Supply 12,249,381.00 SBD	Volume 0.00 SBD	Market Cap ^$ 123,799,893.00	Buy Sell
Cryptocurrency BitBar ^BTB	Price ^$ 9.721	Change 0.00%	Supply 0.00 BTB	Volume 0.00 BTB	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Turron ^TUR	Price ^$ 9.460	Change 108.03%	Supply 0.00 TUR	Volume 0.00 TUR	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Genesis Vision ^GVT	Price ^$ 9.444	Change 0.40%	Supply 4,436,644.00 GVT	Volume 0.00 GVT	Market Cap ^$ 41,900,014.00	Buy Sell
Cryptocurrency BitStone ^BST	Price ^$ 9.400	Change 0.00%	Supply 0.00 BST	Volume 0.00 BST	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency RAcoin ^RAC	Price ^$ 9.310	Change 0.00%	Supply 0.00 RAC	Volume 0.00 RAC	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency CounterParty ^XCP	Price ^$ 8.535	Change -5.68%	Supply 0.00 XCP	Volume 0.00 XCP	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency GINcoin ^GIN	Price ^$ 8.433	Change -0.26%	Supply 2,334,249.00 GIN	Volume 0.00 GIN	Market Cap ^$ 19,685,585.00	Buy Sell
Cryptocurrency Numerai ^NMR	Price ^$ 8.433	Change -3.00%	Supply 0.00 NMR	Volume 0.00 NMR	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Apx ^APX	Price ^$ 8.401	Change -10.77%	Supply 703,179.00 APX	Volume 0.00 APX	Market Cap ^$ 5,907,079.00	Buy Sell
Cryptocurrency ZClassic ^ZCL	Price ^$ 8.275	Change -6.88%	Supply 4,432,963.00 ZCL	Volume 0.00 ZCL	Market Cap ^$ 36,682,548.00	Buy Sell
Cryptocurrency QTUM ^QTUM	Price ^$ 8.270	Change -1.55%	Supply 100,000,000.00 QTUM	Volume 15,223.00 QTUM	Market Cap ^$ 827,000,000.00	Buy Sell
Cryptocurrency EOS ^EOS	Price ^$ 8.220	Change -2.72%	Supply 1,000,000,000.00 EOS	Volume 7,983,680.00 EOS	Market Cap ^$ 8,220,000,000.00	Buy Sell
Cryptocurrency Bitcoin Private ^BTCP	Price ^$ 8.127	Change -6.12%	Supply 0.00 BTCP	Volume 0.00 BTCP	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Bitstake ^XBS	Price ^$ 8.100	Change 0.00%	Supply 0.00 XBS	Volume 0.00 XBS	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Lunyr ^LUN	Price ^$ 7.901	Change -6.77%	Supply 0.00 LUN	Volume 0.00 LUN	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency TimesCoin ^TMC	Price ^$ 7.558	Change 0.00%	Supply 0.00 TMC	Volume 0.00 TMC	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency OmiseGo ^OMG	Price ^$ 7.380	Change -4.90%	Supply 0.00 OMG	Volume 198,632.00 OMG	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Monaco ^MCO	Price ^$ 7.351	Change -4.47%	Supply 315,877.00 MCO	Volume 0.00 MCO	Market Cap ^$ 2,321,948.00	Buy Sell
Cryptocurrency Populous ^PPT	Price ^$ 6.873	Change -5.27%	Supply 53,252,246.00 PPT	Volume 0.00 PPT	Market Cap ^$ 365,996,098.00	Buy Sell
Cryptocurrency Waltonchain ^WTC	Price ^$ 6.700	Change -4.97%	Supply 70,000,000.00 WTC	Volume 0.00 WTC	Market Cap ^$ 469,033,118.00	Buy Sell
Cryptocurrency MinexCoin ^MNX	Price ^$ 6.633	Change 2.08%	Supply 3,982,258.00 MNX	Volume 932.00 MNX	Market Cap ^$ 26,415,243.00	Buy Sell
Cryptocurrency Purpose ^PRPS	Price ^$ 6.583	Change 0.00%	Supply 975,168,258.00 PRPS	Volume 0.00 PRPS	Market Cap ^$ 6,419,550,585.00	Buy Sell