Crypto Report | Live Cryptocurrencies prices, trades,volumes and forum

Crypto Report is an interactive platform where you can discuss the latest Crypto trends and monitor all markets streaming in real time

Donate Become a member

Bitcoin

$ 7,302.710
Ethereum

$ 582.180
Litecoin

$ 117.300

‹ ›

Cryptocurrency converter calculator

Name	Price	Change % (24H)	Supply	Volume	Market Cap	Action
Cryptocurrency 23 Skidoo ^CHAO	Price ^$ 229,110.709	Change 0.00%	Supply 0.00 CHAO	Volume 0.00 CHAO	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Limited Coin ^LTD	Price ^$ 109,565.850	Change 7.14%	Supply 0.00 LTD	Volume 0.00 LTD	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency 42 Coin ⁴²	Price ^$ 27,099.287	Change 0.00%	Supply 0.00 42	Volume 0.00 42	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Bitfinex Bitcoin Future ^BT1	Price ^$ 14,140.000	Change 0.00%	Supply 0.00 BT1	Volume 0.00 BT1	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency wBTC ^WBTC*	Price ^$ 7,303.780	Change 0.00%	Supply 21,000,000.00 WBTC*	Volume 0.00 WBTC*	Market Cap ^$ 153,379,380,000.00	Buy Sell
Cryptocurrency Bitcoin ^BTC	Price ^$ 7,302.710	Change -2.11%	Supply 17,057,250.00 BTC	Volume 50,233.00 BTC	Market Cap ^$ 124,564,150,148.00	Buy Sell
Cryptocurrency Russian Mining Coin ^RMC	Price ^$ 6,500.364	Change -2.20%	Supply 0.00 RMC	Volume 0.00 RMC	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency YbCoin ^YBC	Price ^$ 6,001.000	Change 0.00%	Supply 0.00 YBC	Volume 0.00 YBC	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Noocoin ^NOO	Price ^$ 2,079.000	Change 0.00%	Supply 0.00 NOO	Volume 0.00 NOO	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency SyncCoin ^SYNC	Price ^$ 1,826.098	Change 0.00%	Supply 1,177.00 SYNC	Volume 0.00 SYNC	Market Cap ^$ 2,149,317.00	Buy Sell
Cryptocurrency Primalbase ^PBT	Price ^$ 1,511.278	Change -0.67%	Supply 1,250.00 PBT	Volume 0.00 PBT	Market Cap ^$ 1,889,098.00	Buy Sell
Cryptocurrency CryptopiaFeeShares ^CEFS	Price ^$ 1,409.630	Change 4.32%	Supply 6,300.00 CEFS	Volume 0.00 CEFS	Market Cap ^$ 8,880,666.00	Buy Sell
Cryptocurrency XauCoin ^XAU	Price ^$ 1,296.630	Change 0.00%	Supply 0.00 XAU	Volume 0.00 XAU	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Amo Coin ^AMO	Price ^$ 1,053.728	Change 0.00%	Supply 20,000,000,000.00 AMO	Volume 0.00 AMO	Market Cap ^$ 21,074,554,000,000.00	Buy Sell
Cryptocurrency MayaCoin ^MYC	Price ^$ 990.000	Change 0.00%	Supply 0.00 MYC	Volume 0.00 MYC	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Bitcoin Cash / BCC ^BCH	Price ^$ 981.310	Change -3.01%	Supply 17,149,663.00 BCH	Volume 46,870.00 BCH	Market Cap ^$ 16,829,135,799.00	Buy Sell
Cryptocurrency Maker ^MKR	Price ^$ 756.834	Change 0.78%	Supply 1,000,000.00 MKR	Volume 0.00 MKR	Market Cap ^$ 756,834,000.00	Buy Sell
Cryptocurrency Ethereum ^ETH	Price ^$ 582.180	Change -0.63%	Supply 99,688,818.00 ETH	Volume 235,073.00 ETH	Market Cap ^$ 58,036,836,354.00	Buy Sell
Cryptocurrency 300 token ³⁰⁰	Price ^$ 445.531	Change -3.13%	Supply 300.00 300	Volume 0.00 300	Market Cap ^$ 133,659.00	Buy Sell
Cryptocurrency DuckDuckCoin ^DUCK	Price ^$ 335.247	Change 0.00%	Supply 0.00 DUCK	Volume 0.00 DUCK	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency DigitalCash ^DASH	Price ^$ 318.920	Change -4.54%	Supply 8,093,138.00 DASH	Volume 14,897.00 DASH	Market Cap ^$ 2,581,063,653.00	Buy Sell
Cryptocurrency ZCash ^ZEC	Price ^$ 266.550	Change -3.54%	Supply 4,003,981.00 ZEC	Volume 27,614.00 ZEC	Market Cap ^$ 1,067,261,202.00	Buy Sell
Cryptocurrency Cryptokenz ^CYT	Price ^$ 200.000	Change 0.00%	Supply 0.00 CYT	Volume 0.00 CYT	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Byteball ^GBYTE	Price ^$ 178.277	Change 0.87%	Supply 645,946.00 GBYTE	Volume 0.00 GBYTE	Market Cap ^$ 115,157,611.00	Buy Sell
Cryptocurrency Monero ^XMR	Price ^$ 161.960	Change -1.39%	Supply 16,071,064.00 XMR	Volume 26,646.00 XMR	Market Cap ^$ 2,602,869,570.00	Buy Sell
Cryptocurrency Digix DAO ^DGD	Price ^$ 141.234	Change -1.48%	Supply 1,999,421.00 DGD	Volume 0.00 DGD	Market Cap ^$ 282,386,997.00	Buy Sell
Cryptocurrency Unobtanium ^UNO	Price ^$ 127.827	Change -2.13%	Supply 198,675.00 UNO	Volume 0.00 UNO	Market Cap ^$ 25,396,051.00	Buy Sell
Cryptocurrency Litecoin ^LTC	Price ^$ 117.300	Change -1.38%	Supply 56,710,923.00 LTC	Volume 241,188.00 LTC	Market Cap ^$ 6,652,191,279.00	Buy Sell
Cryptocurrency CO2 Token ^CO2	Price ^$ 116.430	Change 0.00%	Supply 0.00 CO2	Volume 0.00 CO2	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Mycelium Token ^MT	Price ^$ 109.552	Change 0.00%	Supply 0.00 MT	Volume 0.00 MT	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Veritaseum ^VERI	Price ^$ 90.567	Change 19.12%	Supply 100,000,000.00 VERI	Volume 571.00 VERI	Market Cap ^$ 9,056,687,200.00	Buy Sell
Cryptocurrency Decred ^DCR	Price ^$ 89.750	Change -8.08%	Supply 7,787,765.00 DCR	Volume 2.00 DCR	Market Cap ^$ 698,954,249.00	Buy Sell
Cryptocurrency MegaFlash ^MEGA	Price ^$ 73.044	Change 0.00%	Supply 300,000.00 MEGA	Volume 0.00 MEGA	Market Cap ^$ 21,913,170.00	Buy Sell
Cryptocurrency Gnosis ^GNO	Price ^$ 72.145	Change 4.34%	Supply 10,000,000.00 GNO	Volume 70.00 GNO	Market Cap ^$ 721,454,600.00	Buy Sell
Cryptocurrency BitcoinDark ^BTCD	Price ^$ 68.632	Change 0.83%	Supply 1,288,862.00 BTCD	Volume 0.00 BTCD	Market Cap ^$ 88,457,239.00	Buy Sell
Cryptocurrency NEO ^NEO	Price ^$ 51.440	Change -1.76%	Supply 65,000,000.00 NEO	Volume 70,805.00 NEO	Market Cap ^$ 3,343,600,000.00	Buy Sell
Cryptocurrency TrackNetToken ^MTN	Price ^$ 50.000	Change 0.00%	Supply 100,000,000.00 MTN	Volume 0.00 MTN	Market Cap ^$ 5,000,000,000.00	Buy Sell
Cryptocurrency CryptoWave ^CWV	Price ^$ 50.000	Change 0.00%	Supply 1,000,000.00 CWV	Volume 0.00 CWV	Market Cap ^$ 50,000,000.00	Buy Sell
Cryptocurrency CoEval ^COE	Price ^$ 50.000	Change 0.00%	Supply 100,000.00 COE	Volume 0.00 COE	Market Cap ^$ 5,000,000.00	Buy Sell
Cryptocurrency CryptoPennies ^CRPS	Price ^$ 45.287	Change 0.00%	Supply 0.00 CRPS	Volume 0.00 CRPS	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Melon ^MLN	Price ^$ 44.246	Change -1.86%	Supply 749,400.00 MLN	Volume 0.00 MLN	Market Cap ^$ 33,157,713.00	Buy Sell
Cryptocurrency BitGem ^BTG	Price ^$ 43.990	Change -1.41%	Supply 17,129,361.00 BTG	Volume 29,278.00 BTG	Market Cap ^$ 753,520,594.00	Buy Sell
Cryptocurrency SaluS ^SLS	Price ^$ 39.271	Change 4.75%	Supply 1,010,525.00 SLS	Volume 0.00 SLS	Market Cap ^$ 39,684,017.00	Buy Sell
Cryptocurrency Elastos ^ELA	Price ^$ 39.148	Change 4.22%	Supply 0.00 ELA	Volume 0.00 ELA	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Augur ^REP	Price ^$ 38.770	Change -1.97%	Supply 11,000,000.00 REP	Volume 2,997.00 REP	Market Cap ^$ 426,470,000.00	Buy Sell
Cryptocurrency ZenCash ^ZEN	Price ^$ 34.651	Change -4.14%	Supply 3,928,413.00 ZEN	Volume 0.00 ZEN	Market Cap ^$ 136,124,849.00	Buy Sell
Cryptocurrency ZCoin ^XZC	Price ^$ 33.980	Change 1.58%	Supply 4,447,571.00 XZC	Volume 1,556.00 XZC	Market Cap ^$ 151,128,474.00	Buy Sell
Cryptocurrency CovenCoin ^COV*	Price ^$ 33.000	Change 0.00%	Supply 0.00 COV*	Volume 0.00 COV*	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency BitcoinPlus ^XBC	Price ^$ 32.212	Change -1.98%	Supply 110,061.00 XBC	Volume 0.00 XBC	Market Cap ^$ 3,545,323.00	Buy Sell
Cryptocurrency AB-Chain ^ABC	Price ^$ 30.572	Change 0.00%	Supply 210,000,000.00 ABC	Volume 0.00 ABC	Market Cap ^$ 6,420,179,548.00	Buy Sell
Cryptocurrency Omni ^OMNI	Price ^$ 25.942	Change -2.01%	Supply 561,046.00 OMNI	Volume 0.00 OMNI	Market Cap ^$ 14,554,594.00	Buy Sell
Cryptocurrency Harbour DAO ^HRB	Price ^$ 24.450	Change 0.00%	Supply 0.00 HRB	Volume 0.00 HRB	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency SuperNET ^UNITY	Price ^$ 24.101	Change 0.00%	Supply 777,777.00 UNITY	Volume 0.00 UNITY	Market Cap ^$ 18,745,529.00	Buy Sell
Cryptocurrency ALTcoin ^ALT	Price ^$ 23.737	Change 5.90%	Supply 0.00 ALT	Volume 0.00 ALT	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Bitcoin Private ^BTCP	Price ^$ 22.196	Change -5.71%	Supply 0.00 BTCP	Volume 0.00 BTCP	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Skycoin ^SKY	Price ^$ 21.244	Change -7.36%	Supply 8,999,274.00 SKY	Volume 0.00 SKY	Market Cap ^$ 191,176,828.00	Buy Sell
Cryptocurrency WealthCoin ^WEALTH	Price ^$ 19.978	Change 0.04%	Supply 0.00 WEALTH	Volume 0.00 WEALTH	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency XDE II ^XDE2	Price ^$ 19.000	Change 0.00%	Supply 347,357.00 XDE2	Volume 0.00 XDE2	Market Cap ^$ 6,599,788.00	Buy Sell
Cryptocurrency Khancoin ^KNC*	Price ^$ 19.000	Change 0.00%	Supply 0.00 KNC*	Volume 0.00 KNC*	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Gas ^GAS	Price ^$ 18.617	Change 2.00%	Supply 0.00 GAS	Volume 0.00 GAS	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency BlockNet ^BLOCK	Price ^$ 18.487	Change 7.02%	Supply 0.00 BLOCK	Volume 0.00 BLOCK	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency FuturoCoin ^FTO	Price ^$ 18.400	Change -5.01%	Supply 31,801,461.00 FTO	Volume 1,861.00 FTO	Market Cap ^$ 585,146,886.00	Buy Sell
Cryptocurrency Aidos Kuneen ^ADK	Price ^$ 18.376	Change -3.23%	Supply 10,200,000.00 ADK	Volume 0.00 ADK	Market Cap ^$ 187,438,367.00	Buy Sell
Cryptocurrency ICOBox ^ICOS	Price ^$ 18.181	Change 2.19%	Supply 560,417.00 ICOS	Volume 6.00 ICOS	Market Cap ^$ 10,189,211.00	Buy Sell
Cryptocurrency Proof Suite Token ^PRFT	Price ^$ 18.048	Change 0.00%	Supply 1,300,484.00 PRFT	Volume 0.00 PRFT	Market Cap ^$ 23,470,587.00	Buy Sell
Cryptocurrency Bitcoin SegWit2X ^BT2	Price ^$ 18.000	Change 0.00%	Supply 0.00 BT2	Volume 0.00 BT2	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Super Bitcoin ^SBTC	Price ^$ 17.500	Change -9.04%	Supply 0.00 SBTC	Volume 0.00 SBTC	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency LiteBitcoin ^LBTC	Price ^$ 17.061	Change 9.72%	Supply 171,450,874.00 LBTC	Volume 0.00 LBTC	Market Cap ^$ 2,925,103,224.00	Buy Sell
Cryptocurrency Factoids ^FCT	Price ^$ 16.986	Change 4.07%	Supply 8,753,873.00 FCT	Volume 0.00 FCT	Market Cap ^$ 148,694,192.00	Buy Sell
Cryptocurrency Ethereum Classic ^ETC	Price ^$ 15.190	Change 0.33%	Supply 101,863,137.00 ETC	Volume 393,321.00 ETC	Market Cap ^$ 1,547,301,051.00	Buy Sell
Cryptocurrency Time ^TIME	Price ^$ 14.689	Change -2.24%	Supply 710,113.00 TIME	Volume 0.00 TIME	Market Cap ^$ 10,430,938.00	Buy Sell
Cryptocurrency MasterCoin ^MSC	Price ^$ 13.768	Change 0.00%	Supply 619,478.00 MSC	Volume 0.00 MSC	Market Cap ^$ 8,528,956.00	Buy Sell
Cryptocurrency Genesis Vision ^GVT	Price ^$ 13.307	Change -2.46%	Supply 4,436,644.00 GVT	Volume 0.00 GVT	Market Cap ^$ 59,040,582.00	Buy Sell
Cryptocurrency QTUM ^QTUM	Price ^$ 13.020	Change -0.76%	Supply 100,000,000.00 QTUM	Volume 19,832.00 QTUM	Market Cap ^$ 1,302,000,000.00	Buy Sell
Cryptocurrency Populous ^PPT	Price ^$ 13.013	Change -1.71%	Supply 53,252,246.00 PPT	Volume 0.00 PPT	Market Cap ^$ 692,994,334.00	Buy Sell
Cryptocurrency Binance Coin ^BNB	Price ^$ 12.688	Change -0.29%	Supply 194,972,068.00 BNB	Volume 0.00 BNB	Market Cap ^$ 2,473,752,065.00	Buy Sell
Cryptocurrency BitBar ^BTB	Price ^$ 12.279	Change 2.81%	Supply 0.00 BTB	Volume 0.00 BTB	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency EOS ^EOS	Price ^$ 12.130	Change 0.66%	Supply 1,000,000,000.00 EOS	Volume 6,830,089.00 EOS	Market Cap ^$ 12,130,000,000.00	Buy Sell
Cryptocurrency Lunyr ^LUN	Price ^$ 12.023	Change 1.54%	Supply 0.00 LUN	Volume 0.00 LUN	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency CounterParty ^XCP	Price ^$ 11.687	Change -2.50%	Supply 0.00 XCP	Volume 0.00 XCP	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency RAcoin ^RAC	Price ^$ 11.643	Change 0.00%	Supply 0.00 RAC	Volume 0.00 RAC	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency ZClassic ^ZCL	Price ^$ 11.409	Change 0.90%	Supply 4,044,250.00 ZCL	Volume 0.00 ZCL	Market Cap ^$ 46,142,697.00	Buy Sell
Cryptocurrency UnitedBitcoin ^UBTC	Price ^$ 11.310	Change -3.50%	Supply 20,166,000.00 UBTC	Volume 50,674.00 UBTC	Market Cap ^$ 228,077,460.00	Buy Sell
Cryptocurrency Waltonchain ^WTC	Price ^$ 10.729	Change 0.14%	Supply 70,000,000.00 WTC	Volume 0.00 WTC	Market Cap ^$ 751,014,792.00	Buy Sell
Cryptocurrency OmiseGo ^OMG	Price ^$ 10.600	Change 0.09%	Supply 0.00 OMG	Volume 134,111.00 OMG	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency FlyCoin ^FLY	Price ^$ 10.500	Change 0.00%	Supply 210,806.00 FLY	Volume 0.00 FLY	Market Cap ^$ 2,213,463.00	Buy Sell
Cryptocurrency Compcoin ^CMP	Price ^$ 10.224	Change 0.00%	Supply 0.00 CMP	Volume 0.00 CMP	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Steem Backed Dollars ^SBD	Price ^$ 10.107	Change 0.00%	Supply 12,249,381.00 SBD	Volume 0.00 SBD	Market Cap ^$ 123,799,893.00	Buy Sell
Cryptocurrency Particl ^PART	Price ^$ 9.759	Change 2.06%	Supply 0.00 PART	Volume 0.00 PART	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Numerai ^NMR	Price ^$ 9.647	Change -1.71%	Supply 0.00 NMR	Volume 0.00 NMR	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency BitStone ^BST	Price ^$ 9.400	Change 0.00%	Supply 0.00 BST	Volume 0.00 BST	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Pundi X ^PXS	Price ^$ 8.849	Change 1.33%	Supply 69,528,446.00 PXS	Volume 0.00 PXS	Market Cap ^$ 615,266,672.00	Buy Sell
Cryptocurrency MinexCoin ^MNX	Price ^$ 8.800	Change 0.57%	Supply 3,820,704.00 MNX	Volume 3,955.00 MNX	Market Cap ^$ 33,622,195.00	Buy Sell
Cryptocurrency Lisk ^LSK	Price ^$ 8.748	Change 0.00%	Supply 106,312,428.00 LSK	Volume 2,554.00 LSK	Market Cap ^$ 930,031,273.00	Buy Sell
Cryptocurrency HexxCoin ^HXX	Price ^$ 8.612	Change -9.45%	Supply 1,625,201.00 HXX	Volume 91.00 HXX	Market Cap ^$ 13,996,028.00	Buy Sell
Cryptocurrency Purpose ^PRPS	Price ^$ 8.232	Change 0.00%	Supply 975,168,258.00 PRPS	Volume 0.00 PRPS	Market Cap ^$ 8,027,609,673.00	Buy Sell
Cryptocurrency Apx ^APX	Price ^$ 8.188	Change 5.36%	Supply 703,179.00 APX	Volume 0.00 APX	Market Cap ^$ 5,757,785.00	Buy Sell
Cryptocurrency CloakCoin ^CLOAK	Price ^$ 8.137	Change -0.71%	Supply 5,138,651.00 CLOAK	Volume 0.00 CLOAK	Market Cap ^$ 41,813,667.00	Buy Sell
Cryptocurrency Neblio ^NEBL	Price ^$ 8.019	Change 0.73%	Supply 13,900,359.00 NEBL	Volume 0.00 NEBL	Market Cap ^$ 111,469,747.00	Buy Sell
Cryptocurrency Pluton ^PLU	Price ^$ 7.627	Change -0.08%	Supply 20,000,000.00 PLU	Volume 0.00 PLU	Market Cap ^$ 152,531,160.00	Buy Sell