Crypto Report | Live Cryptocurrencies prices, trades,volumes and forum

Crypto Report is an interactive platform where you can discuss the latest Crypto trends and monitor all markets streaming in real time

Donate Become a member

Bitcoin

$ 6,399.730
Ethereum

$ 209.510
Litecoin

$ 53.970

‹ ›

Cryptocurrency converter calculator

Name	Price	Change % (24H)	Supply	Volume	Market Cap	Action
Cryptocurrency 23 Skidoo ^CHAO	Price ^$ 200,735.621	Change 0.00%	Supply 0.00 CHAO	Volume 0.00 CHAO	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Limited Coin ^LTD	Price ^$ 95,996.250	Change 0.00%	Supply 0.00 LTD	Volume 0.00 LTD	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency 42 Coin ⁴²	Price ^$ 19,199.250	Change -9.91%	Supply 42.00 42	Volume 0.00 42	Market Cap ^$ 806,368.00	Buy Sell
Cryptocurrency Bitfinex Bitcoin Future ^BT1	Price ^$ 14,140.000	Change 0.00%	Supply 0.00 BT1	Volume 0.00 BT1	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency wBTC ^WBTC*	Price ^$ 6,400.340	Change 0.00%	Supply 21,000,000.00 WBTC*	Volume 0.00 WBTC*	Market Cap ^$ 134,407,140,000.00	Buy Sell
Cryptocurrency Bitcoin ^BTC	Price ^$ 6,399.730	Change 0.62%	Supply 17,276,837.00 BTC	Volume 69,685.00 BTC	Market Cap ^$ 110,567,092,054.00	Buy Sell
Cryptocurrency XBTUSD ^XBTUSD	Price ^$ 6,393.000	Change 0.78%	Supply 0.00 XBTUSD	Volume 224,793.00 XBTUSD	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency YbCoin ^YBC	Price ^$ 6,001.000	Change 0.00%	Supply 0.00 YBC	Volume 0.00 YBC	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Russian Mining Coin ^RMC	Price ^$ 4,051.415	Change 0.00%	Supply 0.00 RMC	Volume 0.00 RMC	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Primalbase ^PBT	Price ^$ 3,199.905	Change -15.97%	Supply 1,250.00 PBT	Volume 0.00 PBT	Market Cap ^$ 3,999,881.00	Buy Sell
Cryptocurrency Noocoin ^NOO	Price ^$ 2,079.000	Change 0.00%	Supply 0.00 NOO	Volume 0.00 NOO	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency XauCoin ^XAU	Price ^$ 1,204.150	Change 0.00%	Supply 0.00 XAU	Volume 0.00 XAU	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Empyrean ^EPY	Price ^$ 999.000	Change 0.00%	Supply 0.00 EPY	Volume 0.00 EPY	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency MayaCoin ^MYC	Price ^$ 990.000	Change 0.00%	Supply 0.00 MYC	Volume 0.00 MYC	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency IDEX Membership ^IDXM	Price ^$ 911.369	Change 3.82%	Supply 2,000.00 IDXM	Volume 0.00 IDXM	Market Cap ^$ 1,822,737.00	Buy Sell
Cryptocurrency CryptopiaFeeShares ^CEFS	Price ^$ 896.048	Change -2.91%	Supply 6,300.00 CEFS	Volume 0.00 CEFS	Market Cap ^$ 5,645,100.00	Buy Sell
Cryptocurrency Amo Coin ^AMO	Price ^$ 812.382	Change 0.00%	Supply 20,000,000,000.00 AMO	Volume 0.00 AMO	Market Cap ^$ 16,247,646,000,000.00	Buy Sell
Cryptocurrency CryptoPennies ^CRPS	Price ^$ 745.000	Change 0.00%	Supply 0.00 CRPS	Volume 0.00 CRPS	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Bitcoin Cash / BCC ^BCH	Price ^$ 431.280	Change -1.29%	Supply 17,276,821.00 BCH	Volume 65,696.00 BCH	Market Cap ^$ 7,451,147,380.00	Buy Sell
Cryptocurrency Maker ^MKR	Price ^$ 400.164	Change -8.61%	Supply 1,000,000.00 MKR	Volume 14.00 MKR	Market Cap ^$ 400,164,100.00	Buy Sell
Cryptocurrency SyncCoin ^SYNC	Price ^$ 319.991	Change 0.00%	Supply 1,177.00 SYNC	Volume 0.00 SYNC	Market Cap ^$ 376,629.00	Buy Sell
Cryptocurrency DuckDuckCoin ^DUCK	Price ^$ 293.730	Change 0.00%	Supply 0.00 DUCK	Volume 0.00 DUCK	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency 300 token ³⁰⁰	Price ^$ 217.537	Change 0.00%	Supply 300.00 300	Volume 0.00 300	Market Cap ^$ 65,261.00	Buy Sell
Cryptocurrency Atheios ^ATH	Price ^$ 209.510	Change 0.00%	Supply 0.00 ATH	Volume 0.00 ATH	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Ethereum ^ETH	Price ^$ 209.510	Change -0.70%	Supply 102,062,326.00 ETH	Volume 994,205.00 ETH	Market Cap ^$ 21,383,077,874.00	Buy Sell
Cryptocurrency Cryptokenz ^CYT	Price ^$ 200.000	Change 0.00%	Supply 0.00 CYT	Volume 0.00 CYT	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency YobitVirtualCoin ^YOVI	Price ^$ 195.576	Change 0.00%	Supply 0.00 YOVI	Volume 0.00 YOVI	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency DigitalCash ^DASH	Price ^$ 192.580	Change 2.71%	Supply 8,329,675.00 DASH	Volume 19,607.00 DASH	Market Cap ^$ 1,604,128,869.00	Buy Sell
Cryptocurrency Infinity Economics ^XIN*	Price ^$ 127.340	Change -4.52%	Supply 1,000,000.00 XIN*	Volume 0.00 XIN*	Market Cap ^$ 127,340,178.00	Buy Sell
Cryptocurrency ZCash ^ZEC	Price ^$ 112.650	Change 0.25%	Supply 4,834,056.00 ZEC	Volume 17,677.00 ZEC	Market Cap ^$ 544,556,437.00	Buy Sell
Cryptocurrency Monero ^XMR	Price ^$ 110.140	Change -2.30%	Supply 16,420,542.00 XMR	Volume 26,528.00 XMR	Market Cap ^$ 1,808,558,452.00	Buy Sell
Cryptocurrency Unobtanium ^UNO	Price ^$ 89.661	Change 0.36%	Supply 0.00 UNO	Volume 0.00 UNO	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency MegaFlash ^MEGA	Price ^$ 63.998	Change 0.00%	Supply 300,000.00 MEGA	Volume 0.00 MEGA	Market Cap ^$ 19,199,250.00	Buy Sell
Cryptocurrency Byteball ^GBYTE	Price ^$ 60.209	Change 1.07%	Supply 662,811.00 GBYTE	Volume 0.00 GBYTE	Market Cap ^$ 39,907,087.00	Buy Sell
Cryptocurrency Litecoin ^LTC	Price ^$ 53.970	Change -0.41%	Supply 58,363,756.00 LTC	Volume 415,607.00 LTC	Market Cap ^$ 3,149,891,928.00	Buy Sell
Cryptocurrency TrackNetToken ^MTN	Price ^$ 50.000	Change 0.00%	Supply 100,000,000.00 MTN	Volume 0.00 MTN	Market Cap ^$ 5,000,000,000.00	Buy Sell
Cryptocurrency CoEval ^COE	Price ^$ 50.000	Change 0.00%	Supply 100,000.00 COE	Volume 0.00 COE	Market Cap ^$ 5,000,000.00	Buy Sell
Cryptocurrency Pioneershares ^PIO	Price ^$ 49.000	Change 0.00%	Supply 0.00 PIO	Volume 0.00 PIO	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency CO2 Token ^CO2	Price ^$ 41.900	Change 0.00%	Supply 0.00 CO2	Volume 0.00 CO2	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Digix Gold token ^DGX	Price ^$ 39.900	Change 0.00%	Supply 0.00 DGX	Volume 1.00 DGX	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Decred ^DCR	Price ^$ 36.101	Change -1.88%	Supply 8,497,272.00 DCR	Volume 1.00 DCR	Market Cap ^$ 306,758,969.00	Buy Sell
Cryptocurrency Digix DAO ^DGD	Price ^$ 33.983	Change 1.55%	Supply 0.00 DGD	Volume 0.00 DGD	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency SegWit2x ^B2X	Price ^$ 33.283	Change 136.36%	Supply 0.00 B2X	Volume 0.00 B2X	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency BitcoinDark ^BTCD	Price ^$ 30.802	Change 142.10%	Supply 1,288,862.00 BTCD	Volume 0.00 BTCD	Market Cap ^$ 39,699,523.00	Buy Sell
Cryptocurrency Gnosis ^GNO	Price ^$ 26.047	Change -3.44%	Supply 10,000,000.00 GNO	Volume 108.00 GNO	Market Cap ^$ 260,472,267.00	Buy Sell
Cryptocurrency Turron ^TUR	Price ^$ 25.000	Change 0.00%	Supply 0.00 TUR	Volume 0.00 TUR	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency AB-Chain ^ABC	Price ^$ 24.293	Change -0.08%	Supply 27,857,813.00 ABC	Volume 0.00 ABC	Market Cap ^$ 676,762,409.00	Buy Sell
Cryptocurrency Blockchain Traded Fund ^BTF	Price ^$ 22.401	Change 0.00%	Supply 145,000,000.00 BTF	Volume 0.00 BTF	Market Cap ^$ 3,248,163,270.00	Buy Sell
Cryptocurrency BitGem ^BTG	Price ^$ 21.150	Change -0.66%	Supply 17,202,361.00 BTG	Volume 24,425.00 BTG	Market Cap ^$ 363,829,937.00	Buy Sell
Cryptocurrency SuperNET ^UNITY	Price ^$ 21.119	Change 0.00%	Supply 777,777.00 UNITY	Volume 0.00 UNITY	Market Cap ^$ 16,426,009.00	Buy Sell
Cryptocurrency Aureus ^AURS	Price ^$ 20.524	Change 0.00%	Supply 21,000,000.00 AURS	Volume 0.00 AURS	Market Cap ^$ 431,009,565.00	Buy Sell
Cryptocurrency Bitcoin SegWit2X ^BT2	Price ^$ 18.000	Change 0.00%	Supply 0.00 BT2	Volume 0.00 BT2	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency WealthCoin ^WEALTH	Price ^$ 17.587	Change 0.00%	Supply 0.00 WEALTH	Volume 0.00 WEALTH	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency SaluS ^SLS	Price ^$ 17.081	Change -5.09%	Supply 1,011,362.00 SLS	Volume 0.00 SLS	Market Cap ^$ 17,275,001.00	Buy Sell
Cryptocurrency NEO ^NEO	Price ^$ 17.030	Change -0.23%	Supply 65,000,000.00 NEO	Volume 436,986.00 NEO	Market Cap ^$ 1,106,950,000.00	Buy Sell
Cryptocurrency Veritaseum ^VERI	Price ^$ 16.696	Change -15.12%	Supply 100,000,000.00 VERI	Volume 0.00 VERI	Market Cap ^$ 1,669,585,190.00	Buy Sell
Cryptocurrency ZenCash ^ZEN	Price ^$ 15.359	Change 1.35%	Supply 4,754,263.00 ZEN	Volume 0.00 ZEN	Market Cap ^$ 73,022,399.00	Buy Sell
Cryptocurrency bitSilver ^BITSILVER	Price ^$ 14.414	Change 0.00%	Supply 21,764.00 BITSILVER	Volume 0.00 BITSILVER	Market Cap ^$ 313,711.00	Buy Sell
Cryptocurrency Augur ^REP	Price ^$ 12.470	Change -1.19%	Supply 11,000,000.00 REP	Volume 4,190.00 REP	Market Cap ^$ 137,170,000.00	Buy Sell
Cryptocurrency MasterCoin ^MSC	Price ^$ 12.063	Change 0.00%	Supply 619,478.00 MSC	Volume 0.00 MSC	Market Cap ^$ 7,472,725.00	Buy Sell
Cryptocurrency LiteBitcoin ^LBTC	Price ^$ 10.816	Change 0.00%	Supply 0.00 LBTC	Volume 0.00 LBTC	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Ethereum Classic ^ETC	Price ^$ 10.740	Change 0.75%	Supply 104,665,758.00 ETC	Volume 926,991.00 ETC	Market Cap ^$ 1,124,110,241.00	Buy Sell
Cryptocurrency FlyCoin ^FLY	Price ^$ 10.500	Change 0.00%	Supply 210,806.00 FLY	Volume 0.00 FLY	Market Cap ^$ 2,213,463.00	Buy Sell
Cryptocurrency Khancoin ^KNC*	Price ^$ 10.272	Change 0.00%	Supply 0.00 KNC*	Volume 0.00 KNC*	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Steem Backed Dollars ^SBD	Price ^$ 10.107	Change 0.00%	Supply 12,249,381.00 SBD	Volume 0.00 SBD	Market Cap ^$ 123,799,893.00	Buy Sell
Cryptocurrency CovenCoin ^COV*	Price ^$ 10.001	Change 0.00%	Supply 0.00 COV*	Volume 0.00 COV*	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Aidos Kuneen ^ADK	Price ^$ 9.793	Change 21.43%	Supply 10,200,000.00 ADK	Volume 0.00 ADK	Market Cap ^$ 99,883,706.00	Buy Sell
Cryptocurrency Melon ^MLN	Price ^$ 9.654	Change 0.07%	Supply 0.00 MLN	Volume 4.00 MLN	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Binance Coin ^BNB	Price ^$ 9.632	Change 0.13%	Supply 192,443,301.00 BNB	Volume 0.00 BNB	Market Cap ^$ 1,853,558,846.00	Buy Sell
Cryptocurrency BitStone ^BST	Price ^$ 9.400	Change 0.00%	Supply 0.00 BST	Volume 0.00 BST	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Genesis Vision ^GVT	Price ^$ 9.069	Change 10.27%	Supply 4,436,644.00 GVT	Volume 0.00 GVT	Market Cap ^$ 40,237,174.00	Buy Sell
Cryptocurrency Ronaldinho Soccer Coin ^RSC	Price ^$ 9.000	Change 0.00%	Supply 0.00 RSC	Volume 0.00 RSC	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Compcoin ^CMP	Price ^$ 8.960	Change 0.00%	Supply 0.00 CMP	Volume 0.00 CMP	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency ZCoin ^XZC	Price ^$ 8.940	Change -2.19%	Supply 5,284,421.00 XZC	Volume 1,863.00 XZC	Market Cap ^$ 47,242,727.00	Buy Sell
Cryptocurrency Harbour DAO ^HRB	Price ^$ 8.799	Change 0.00%	Supply 0.00 HRB	Volume 0.00 HRB	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency World Crypto Gold ^WCG	Price ^$ 8.600	Change 0.00%	Supply 0.00 WCG	Volume 0.00 WCG	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Super Bitcoin ^SBTC	Price ^$ 7.821	Change -0.57%	Supply 0.00 SBTC	Volume 0.00 SBTC	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency FuturoCoin ^FTO	Price ^$ 7.810	Change -4.29%	Supply 31,801,461.00 FTO	Volume 3,016.00 FTO	Market Cap ^$ 248,369,412.00	Buy Sell
Cryptocurrency Omni ^OMNI	Price ^$ 7.750	Change 0.67%	Supply 561,464.00 OMNI	Volume 0.00 OMNI	Market Cap ^$ 4,351,401.00	Buy Sell
Cryptocurrency ALTcoin ^ALT	Price ^$ 7.322	Change 7.52%	Supply 0.00 ALT	Volume 3.00 ALT	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Elastos ^ELA	Price ^$ 7.124	Change -5.76%	Supply 0.00 ELA	Volume 0.00 ELA	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency DT Token ^DRACO	Price ^$ 6.600	Change 0.00%	Supply 88,888,888.00 DRACO	Volume 0.00 DRACO	Market Cap ^$ 586,666,660.00	Buy Sell
Cryptocurrency 007 coin ⁰⁰⁷	Price ^$ 6.510	Change 0.00%	Supply 0.00 007	Volume 0.00 007	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency TimesCoin ^TMC	Price ^$ 6.489	Change 0.00%	Supply 0.00 TMC	Volume 0.00 TMC	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency BitcoinPlus ^XBC	Price ^$ 6.399	Change 24.54%	Supply 114,340.00 XBC	Volume 0.00 XBC	Market Cap ^$ 731,683.00	Buy Sell
Cryptocurrency NPCcoin ^NPC	Price ^$ 6.000	Change 0.00%	Supply 5,180,542,685.00 NPC	Volume 0.00 NPC	Market Cap ^$ 31,083,256,475.00	Buy Sell
Cryptocurrency BitBar ^BTB	Price ^$ 5.738	Change 1.72%	Supply 0.00 BTB	Volume 0.00 BTB	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Apx ^APX	Price ^$ 5.709	Change 0.36%	Supply 703,179.00 APX	Volume 0.00 APX	Market Cap ^$ 4,014,639.00	Buy Sell
Cryptocurrency Anoncoin ^ANC	Price ^$ 5.568	Change 0.00%	Supply 1,860,619.00 ANC	Volume 0.00 ANC	Market Cap ^$ 10,359,524.00	Buy Sell
Cryptocurrency 8 Circuit Studios ^8BT	Price ^$ 5.500	Change 0.00%	Supply 100,000,000.00 8BT	Volume 0.00 8BT	Market Cap ^$ 550,000,000.00	Buy Sell
Cryptocurrency EOS ^EOS	Price ^$ 5.230	Change 2.15%	Supply 0.00 EOS	Volume 7,220,733.00 EOS	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency PlatinCoin ^PLC*	Price ^$ 5.080	Change 1.40%	Supply 84,300.00 PLC*	Volume 13,538.00 PLC*	Market Cap ^$ 428,244.00	Buy Sell
Cryptocurrency BitLux ^LUX*	Price ^$ 5.000	Change 0.00%	Supply 0.00 LUX*	Volume 0.00 LUX*	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Gas ^GAS	Price ^$ 4.985	Change -0.66%	Supply 0.00 GAS	Volume 0.00 GAS	Market Cap ^$ 0.00	Buy Sell
Cryptocurrency Fusion ^FSN*	Price ^$ 4.815	Change -0.34%	Supply 57,344,000.00 FSN*	Volume 0.00 FSN*	Market Cap ^$ 276,088,652.00	Buy Sell
Cryptocurrency Stakecoin ^STCN	Price ^$ 4.800	Change 0.00%	Supply 4,000,000.00 STCN	Volume 0.00 STCN	Market Cap ^$ 19,198,738.00	Buy Sell
Cryptocurrency Time ^TIME	Price ^$ 4.664	Change -4.71%	Supply 710,113.00 TIME	Volume 0.00 TIME	Market Cap ^$ 3,311,748.00	Buy Sell
Cryptocurrency Factoids ^FCT	Price ^$ 4.485	Change 2.67%	Supply 8,753,873.00 FCT	Volume 0.00 FCT	Market Cap ^$ 39,260,514.00	Buy Sell
Cryptocurrency Monaco ^MCO	Price ^$ 4.310	Change -0.03%	Supply 315,877.00 MCO	Volume 0.00 MCO	Market Cap ^$ 1,361,498.00	Buy Sell
Cryptocurrency RAcoin ^RAC	Price ^$ 4.190	Change 0.00%	Supply 0.00 RAC	Volume 0.00 RAC	Market Cap ^$ 0.00	Buy Sell