Crypto Report is an interactive platform where you can discuss the latest Crypto trends and monitor all markets streaming in real time
Donate| Name | Price | Change % (24H) | Supply | Volume | Market Cap | 24H Performance | Action |
|---|---|---|---|---|---|---|---|
|
Cryptocurrency
Halal
HALAL
|
Price
$
36,144,400.000
|
Change
0.00%
|
Supply
99,000,000.00 HALAL
|
Volume
0.00 HALAL
|
Market Cap
$
3,578,295,600,000,000.00
|
||
|
Cryptocurrency
23 Skidoo
CHAO
|
Price
$
113,365.166
|
Change
0.00%
|
Supply
0.00 CHAO
|
Volume
0.00 CHAO
|
Market Cap
$
0.00
|
||
|
Cryptocurrency
Limited Coin
LTD
|
Price
$
90,356.250
|
Change
18.48%
|
Supply
0.00 LTD
|
Volume
0.00 LTD
|
Market Cap
$
0.00
|
||
|
Cryptocurrency
42 Coin
42
|
Price
$
17,348.287
|
Change
0.00%
|
Supply
42.00 42
|
Volume
0.00 42
|
Market Cap
$
728,627.00
|
||
|
Cryptocurrency
|
Price
$
14,140.000
|
Change
0.00%
|
Supply
0.00 BT1
|
Volume
0.00 BT1
|
Market Cap
$
0.00
|
||
|
Cryptocurrency
|
Price
$
12,295.000
|
Change
0.00%
|
Supply
0.00 DUBI
|
Volume
0.00 DUBI
|
Market Cap
$
0.00
|
||
|
Cryptocurrency
Primalbase
PBT
|
Price
$
6,463.000
|
Change
0.00%
|
Supply
1,250.00 PBT
|
Volume
0.00 PBT
|
Market Cap
$
8,078,750.00
|
||
|
Cryptocurrency
YbCoin
YBC
|
Price
$
6,001.000
|
Change
0.00%
|
Supply
0.00 YBC
|
Volume
0.00 YBC
|
Market Cap
$
0.00
|
||
|
Cryptocurrency
|
Price
$
5,000.000
|
Change
0.00%
|
Supply
0.00 RMC
|
Volume
0.00 RMC
|
Market Cap
$
0.00
|
||
|
Cryptocurrency
Bitcoin
BTC
|
Price
$
3,615.200
|
Change
0.15%
|
Supply
17,540,200.00 BTC
|
Volume
38,020.00 BTC
|
Market Cap
$
63,411,331,040.00
|
||
|
Cryptocurrency
wBTC
WBTC*
|
Price
$
3,614.440
|
Change
0.00%
|
Supply
21,000,000.00 WBTC*
|
Volume
0.00 WBTC*
|
Market Cap
$
75,903,240,000.00
|
||
|
Cryptocurrency
Bitcoin Revolution
RBTC
|
Price
$
3,603.597
|
Change
-0.22%
|
Supply
0.00 RBTC
|
Volume
0.00 RBTC
|
Market Cap
$
0.00
|
||
|
Cryptocurrency
XBTUSD
XBTUSD
|
Price
$
3,584.500
|
Change
0.11%
|
Supply
0.00 XBTUSD
|
Volume
152,511.00 XBTUSD
|
Market Cap
$
0.00
|
||
|
Cryptocurrency
Noocoin
NOO
|
Price
$
2,079.000
|
Change
0.00%
|
Supply
0.00 NOO
|
Volume
0.00 NOO
|
Market Cap
$
0.00
|
||
|
Cryptocurrency
Empyrean
EPY
|
Price
$
999.000
|
Change
0.00%
|
Supply
0.00 EPY
|
Volume
0.00 EPY
|
Market Cap
$
0.00
|
||
|
Cryptocurrency
MayaCoin
MYC
|
Price
$
990.000
|
Change
0.00%
|
Supply
0.00 MYC
|
Volume
0.00 MYC
|
Market Cap
$
0.00
|
||
|
Cryptocurrency
Plata
XPT
|
Price
$
800.796
|
Change
0.00%
|
Supply
0.00 XPT
|
Volume
0.00 XPT
|
Market Cap
$
0.00
|
||
|
Cryptocurrency
Maker
MKR
|
Price
$
503.090
|
Change
-4.67%
|
Supply
1,000,000.00 MKR
|
Volume
1,237.00 MKR
|
Market Cap
$
503,090,000.00
|
||
|
Cryptocurrency
Dashcoin
DSH
|
Price
$
460.800
|
Change
0.00%
|
Supply
0.00 DSH
|
Volume
0.00 DSH
|
Market Cap
$
0.00
|
||
|
Cryptocurrency
IDEX Membership
IDXM
|
Price
$
339.342
|
Change
0.73%
|
Supply
2,000.00 IDXM
|
Volume
0.00 IDXM
|
Market Cap
$
678,684.00
|
||
|
Cryptocurrency
Cryptokenz
CYT
|
Price
$
200.000
|
Change
0.00%
|
Supply
0.00 CYT
|
Volume
0.00 CYT
|
Market Cap
$
0.00
|
||
|
Cryptocurrency
300 token
300
|
Price
$
198.916
|
Change
0.00%
|
Supply
300.00 300
|
Volume
0.00 300
|
Market Cap
$
59,675.00
|
||
|
Cryptocurrency
CryptopiaFeeShares
CEFS
|
Price
$
198.736
|
Change
0.00%
|
Supply
6,300.00 CEFS
|
Volume
0.00 CEFS
|
Market Cap
$
1,252,039.00
|
||
|
Cryptocurrency
DuckDuckCoin
DUCK
|
Price
$
165.882
|
Change
0.00%
|
Supply
0.00 DUCK
|
Volume
0.00 DUCK
|
Market Cap
$
0.00
|
||
|
Cryptocurrency
SyncCoin
SYNC
|
Price
$
128.321
|
Change
0.00%
|
Supply
1,177.00 SYNC
|
Volume
0.00 SYNC
|
Market Cap
$
151,033.00
|
||
|
Cryptocurrency
Ethereum
ETH
|
Price
$
122.950
|
Change
-0.07%
|
Supply
104,877,386.00 ETH
|
Volume
382,239.00 ETH
|
Market Cap
$
12,894,674,574.00
|
||
|
Cryptocurrency
|
Price
$
122.130
|
Change
0.03%
|
Supply
17,540,221.00 BCH
|
Volume
27,607.00 BCH
|
Market Cap
$
2,142,187,196.00
|
||
|
Cryptocurrency
Infinity Economics
XIN*
|
Price
$
115.573
|
Change
12.64%
|
Supply
1,000,000.00 XIN*
|
Volume
0.00 XIN*
|
Market Cap
$
115,573,000.00
|
||
|
Cryptocurrency
Bitcoin ABC
BCHABC
|
Price
$
103.440
|
Change
0.00%
|
Supply
0.00 BCHABC
|
Volume
0.00 BCHABC
|
Market Cap
$
0.00
|
||
|
Cryptocurrency
I0coin
I0C
|
Price
$
96.000
|
Change
0.00%
|
Supply
20,995,880.00 I0C
|
Volume
0.00 I0C
|
Market Cap
$
2,015,604,442.00
|
||
|
Cryptocurrency
|
Price
$
86.500
|
Change
0.00%
|
Supply
0.00 BCHSV
|
Volume
0.00 BCHSV
|
Market Cap
$
0.00
|
||
|
Cryptocurrency
DigitalCash
DASH
|
Price
$
80.280
|
Change
1.52%
|
Supply
8,633,337.00 DASH
|
Volume
9,903.00 DASH
|
Market Cap
$
693,084,270.00
|
||
|
Cryptocurrency
Unobtanium
UNO
|
Price
$
76.229
|
Change
-1.59%
|
Supply
0.00 UNO
|
Volume
0.00 UNO
|
Market Cap
$
0.00
|
||
|
Cryptocurrency
Veritaseum
VERI
|
Price
$
71.776
|
Change
2.54%
|
Supply
100,000,000.00 VERI
|
Volume
0.00 VERI
|
Market Cap
$
7,177,645,000.00
|
||
|
Cryptocurrency
Bitcoin SV
BSV
|
Price
$
63.150
|
Change
0.00%
|
Supply
17,540,171.00 BSV
|
Volume
6,841.00 BSV
|
Market Cap
$
1,107,661,801.00
|
||
|
Cryptocurrency
ZCash
ZEC
|
Price
$
51.490
|
Change
-0.48%
|
Supply
5,903,994.00 ZEC
|
Volume
12,269.00 ZEC
|
Market Cap
$
303,996,638.00
|
||
|
Cryptocurrency
TrackNetToken
MTN
|
Price
$
50.000
|
Change
0.00%
|
Supply
100,000,000.00 MTN
|
Volume
0.00 MTN
|
Market Cap
$
5,000,000,000.00
|
||
|
Cryptocurrency
CoEval
COE
|
Price
$
50.000
|
Change
0.00%
|
Supply
100,000.00 COE
|
Volume
0.00 COE
|
Market Cap
$
5,000,000.00
|
||
|
Cryptocurrency
Pioneershares
PIO
|
Price
$
49.000
|
Change
0.00%
|
Supply
0.00 PIO
|
Volume
0.00 PIO
|
Market Cap
$
0.00
|
||
|
Cryptocurrency
Monero
XMR
|
Price
$
47.720
|
Change
0.51%
|
Supply
16,795,870.00 XMR
|
Volume
18,692.00 XMR
|
Market Cap
$
801,498,904.00
|
||
|
Cryptocurrency
MasterCoin
MSC
|
Price
$
45.176
|
Change
0.00%
|
Supply
619,478.00 MSC
|
Volume
0.00 MSC
|
Market Cap
$
27,985,383.00
|
||
|
Cryptocurrency
Litecoin
LTC
|
Price
$
43.670
|
Change
2.03%
|
Supply
60,488,425.00 LTC
|
Volume
574,589.00 LTC
|
Market Cap
$
2,641,529,510.00
|
||
|
Cryptocurrency
Digix Gold token
DGX
|
Price
$
43.082
|
Change
-0.43%
|
Supply
106,100.00 DGX
|
Volume
35.00 DGX
|
Market Cap
$
4,570,966.00
|
||
|
Cryptocurrency
MegaFlash
MEGA
|
Price
$
36.152
|
Change
0.00%
|
Supply
300,000.00 MEGA
|
Volume
0.00 MEGA
|
Market Cap
$
10,845,600.00
|
||
|
Cryptocurrency
Byteball
GBYTE
|
Price
$
31.995
|
Change
0.64%
|
Supply
679,008.00 GBYTE
|
Volume
0.00 GBYTE
|
Market Cap
$
21,724,535.00
|
||
|
Cryptocurrency
CO2 Token
CO2
|
Price
$
24.589
|
Change
0.00%
|
Supply
19,507,398.00 CO2
|
Volume
0.00 CO2
|
Market Cap
$
479,662,939.00
|
||
|
Cryptocurrency
AB-Chain
ABC
|
Price
$
23.312
|
Change
0.00%
|
Supply
27,855,463.00 ABC
|
Volume
0.00 ABC
|
Market Cap
$
649,366,554.00
|
||
|
Cryptocurrency
Aureus
AURS
|
Price
$
20.524
|
Change
0.00%
|
Supply
21,000,000.00 AURS
|
Volume
0.00 AURS
|
Market Cap
$
431,009,565.00
|
||
|
Cryptocurrency
XDE II
XDE2
|
Price
$
19.000
|
Change
0.00%
|
Supply
347,357.00 XDE2
|
Volume
0.00 XDE2
|
Market Cap
$
6,599,788.00
|
||
|
Cryptocurrency
CryptoPennies
CRPS
|
Price
$
18.422
|
Change
23.12%
|
Supply
0.00 CRPS
|
Volume
0.00 CRPS
|
Market Cap
$
0.00
|
||
|
Cryptocurrency
Bitcoin SegWit2X
BT2
|
Price
$
18.000
|
Change
0.00%
|
Supply
0.00 BT2
|
Volume
0.00 BT2
|
Market Cap
$
0.00
|
||
|
Cryptocurrency
Decred
DCR
|
Price
$
16.698
|
Change
0.04%
|
Supply
9,324,276.00 DCR
|
Volume
0.00 DCR
|
Market Cap
$
155,699,846.00
|
||
|
Cryptocurrency
Digix DAO
DGD
|
Price
$
15.386
|
Change
-3.38%
|
Supply
2,000,000.00 DGD
|
Volume
0.00 DGD
|
Market Cap
$
30,772,582.00
|
||
|
Cryptocurrency
Augur
REP
|
Price
$
13.474
|
Change
-0.05%
|
Supply
11,000,000.00 REP
|
Volume
265.00 REP
|
Market Cap
$
148,209,895.00
|
||
|
Cryptocurrency
|
Price
$
12.651
|
Change
0.00%
|
Supply
145,000,000.00 BTF
|
Volume
0.00 BTF
|
Market Cap
$
1,834,363,659.00
|
||
|
Cryptocurrency
0xBitcoin
0xBTC
|
Price
$
12.295
|
Change
0.00%
|
Supply
0.00 0xBTC
|
Volume
0.00 0xBTC
|
Market Cap
$
0.00
|
||
|
Cryptocurrency
SuperNET
UNITY
|
Price
$
11.930
|
Change
0.00%
|
Supply
777,777.00 UNITY
|
Volume
0.00 UNITY
|
Market Cap
$
9,279,055.00
|
||
|
Cryptocurrency
Gnosis
GNO
|
Price
$
11.561
|
Change
-17.25%
|
Supply
10,000,000.00 GNO
|
Volume
50.00 GNO
|
Market Cap
$
115,613,140.00
|
||
|
Cryptocurrency
Melon
MLN
|
Price
$
11.048
|
Change
0.18%
|
Supply
932,613.00 MLN
|
Volume
8.00 MLN
|
Market Cap
$
10,303,776.00
|
||
|
Cryptocurrency
Binance Coin
BNB
|
Price
$
10.940
|
Change
16.63%
|
Supply
189,175,490.00 BNB
|
Volume
6,228.00 BNB
|
Market Cap
$
2,069,579,863.00
|
||
|
Cryptocurrency
FlyCoin
FLY
|
Price
$
10.500
|
Change
0.00%
|
Supply
210,806.00 FLY
|
Volume
0.00 FLY
|
Market Cap
$
2,213,463.00
|
||
|
Cryptocurrency
BitGem
BTG
|
Price
$
10.350
|
Change
1.27%
|
Supply
17,202,361.00 BTG
|
Volume
13,703.00 BTG
|
Market Cap
$
178,044,437.00
|
||
|
Cryptocurrency
|
Price
$
10.107
|
Change
0.00%
|
Supply
12,249,381.00 SBD
|
Volume
0.00 SBD
|
Market Cap
$
123,799,893.00
|
||
|
Cryptocurrency
WealthCoin
WEALTH
|
Price
$
9.936
|
Change
0.00%
|
Supply
0.00 WEALTH
|
Volume
0.00 WEALTH
|
Market Cap
$
0.00
|
||
|
Cryptocurrency
SaluS
SLS
|
Price
$
9.743
|
Change
-4.57%
|
Supply
1,012,228.00 SLS
|
Volume
0.00 SLS
|
Market Cap
$
9,862,154.00
|
||
|
Cryptocurrency
BitStone
BST
|
Price
$
9.400
|
Change
0.00%
|
Supply
0.00 BST
|
Volume
0.00 BST
|
Market Cap
$
0.00
|
||
|
Cryptocurrency
BitcoinDark
BTCD
|
Price
$
9.079
|
Change
0.00%
|
Supply
1,288,862.00 BTCD
|
Volume
0.00 BTCD
|
Market Cap
$
11,701,033.00
|
||
|
Cryptocurrency
|
Price
$
8.600
|
Change
0.00%
|
Supply
0.00 WCG
|
Volume
0.00 WCG
|
Market Cap
$
0.00
|
||
|
Cryptocurrency
CryptoBullion
CBX
|
Price
$
8.500
|
Change
0.00%
|
Supply
1,028,409.00 CBX
|
Volume
0.00 CBX
|
Market Cap
$
8,741,473.00
|
||
|
Cryptocurrency
NEO
NEO
|
Price
$
8.390
|
Change
2.57%
|
Supply
65,000,000.00 NEO
|
Volume
261,702.00 NEO
|
Market Cap
$
545,350,000.00
|
||
|
Cryptocurrency
PlatinumBAR
XPTX
|
Price
$
7.500
|
Change
0.00%
|
Supply
2,160,126.00 XPTX
|
Volume
0.00 XPTX
|
Market Cap
$
16,200,920.00
|
||
|
Cryptocurrency
Khancoin
KNC*
|
Price
$
7.438
|
Change
0.10%
|
Supply
0.00 KNC*
|
Volume
0.00 KNC*
|
Market Cap
$
0.00
|
||
|
Cryptocurrency
SpinCoin
SPC
|
Price
$
7.000
|
Change
0.00%
|
Supply
0.00 SPC
|
Volume
0.00 SPC
|
Market Cap
$
0.00
|
||
|
Cryptocurrency
PlatinCoin
PLC*
|
Price
$
6.937
|
Change
7.86%
|
Supply
84,300.00 PLC*
|
Volume
2,422.00 PLC*
|
Market Cap
$
584,776.00
|
||
|
Cryptocurrency
DT Token
DRACO
|
Price
$
6.600
|
Change
0.00%
|
Supply
88,888,888.00 DRACO
|
Volume
0.00 DRACO
|
Market Cap
$
586,666,660.00
|
||
|
Cryptocurrency
AeroMe
AM
|
Price
$
6.550
|
Change
0.00%
|
Supply
0.00 AM
|
Volume
0.00 AM
|
Market Cap
$
0.00
|
||
|
Cryptocurrency
007 coin
007
|
Price
$
6.510
|
Change
0.00%
|
Supply
0.00 007
|
Volume
0.00 007
|
Market Cap
$
0.00
|
||
|
Cryptocurrency
SmartLands
SLT
|
Price
$
6.502
|
Change
0.00%
|
Supply
5,100,896.00 SLT
|
Volume
0.00 SLT
|
Market Cap
$
33,167,952.00
|
||
|
Cryptocurrency
Aeternum
ATT
|
Price
$
6.124
|
Change
0.00%
|
Supply
0.00 ATT
|
Volume
0.00 ATT
|
Market Cap
$
0.00
|
||
|
Cryptocurrency
NPCcoin
NPC
|
Price
$
6.000
|
Change
0.00%
|
Supply
5,180,547,892.00 NPC
|
Volume
0.00 NPC
|
Market Cap
$
31,083,287,712.00
|
||
|
Cryptocurrency
Factoids
FCT
|
Price
$
5.990
|
Change
0.55%
|
Supply
8,753,873.00 FCT
|
Volume
0.00 FCT
|
Market Cap
$
52,439,082.00
|
||
|
Cryptocurrency
|
Price
$
5.500
|
Change
0.00%
|
Supply
100,000,000.00 8BT
|
Volume
0.00 8BT
|
Market Cap
$
550,000,000.00
|
||
|
Cryptocurrency
Livepeer
LPT
|
Price
$
5.472
|
Change
2.85%
|
Supply
10,000,000.00 LPT
|
Volume
0.00 LPT
|
Market Cap
$
54,723,833.00
|
||
|
Cryptocurrency
Grin
GRIN
|
Price
$
5.166
|
Change
-0.14%
|
Supply
0.00 GRIN
|
Volume
0.00 GRIN
|
Market Cap
$
0.00
|
||
|
Cryptocurrency
Harbour DAO
HRB
|
Price
$
5.164
|
Change
0.00%
|
Supply
19.00 HRB
|
Volume
0.00 HRB
|
Market Cap
$
99.00
|
||
|
Cryptocurrency
Compcoin
CMP
|
Price
$
5.061
|
Change
0.00%
|
Supply
0.00 CMP
|
Volume
0.00 CMP
|
Market Cap
$
0.00
|
||
|
Cryptocurrency
ZCoin
XZC
|
Price
$
5.003
|
Change
-0.50%
|
Supply
6,326,844.00 XZC
|
Volume
2,647.00 XZC
|
Market Cap
$
31,655,966.00
|
||
|
Cryptocurrency
ParallelCoin
DUO
|
Price
$
5.000
|
Change
0.00%
|
Supply
0.00 DUO
|
Volume
0.00 DUO
|
Market Cap
$
0.00
|
||
|
Cryptocurrency
Fusion
FSN*
|
Price
$
4.815
|
Change
-0.34%
|
Supply
57,344,000.00 FSN*
|
Volume
0.00 FSN*
|
Market Cap
$
276,088,652.00
|
||
|
Cryptocurrency
BitcoinPlus
XBC
|
Price
$
4.695
|
Change
0.00%
|
Supply
119,999.00 XBC
|
Volume
0.00 XBC
|
Market Cap
$
563,377.00
|
||
|
Cryptocurrency
BitBar
BTB
|
Price
$
4.570
|
Change
-39.12%
|
Supply
0.00 BTB
|
Volume
0.00 BTB
|
Market Cap
$
0.00
|
